Historical Mutual Fund NAV of Nippon India Growth Fund Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 3520.6932 |
| 30-04-2024 | 3485.7287 |
| 29-04-2024 | 3467.9937 |
| 26-04-2024 | 3442.2446 |
| 25-04-2024 | 3417.8649 |
| 24-04-2024 | 3401.597 |
| 23-04-2024 | 3375.8264 |
| 22-04-2024 | 3353.4242 |
| 19-04-2024 | 3319.9686 |
| 18-04-2024 | 3329.485 |
| 16-04-2024 | 3336.0732 |
| 15-04-2024 | 3337.4952 |
| 12-04-2024 | 3379.1284 |
| 10-04-2024 | 3401.0352 |
| 09-04-2024 | 3371.0417 |
| 08-04-2024 | 3384.7631 |
| 05-04-2024 | 3379.7847 |
| 04-04-2024 | 3366.7848 |
| 03-04-2024 | 3362.5767 |
| 02-04-2024 | 3348.0674 |
| 01-04-2024 | 3318.6134 |
| 31-03-2024 | 3262.5563 |
| 28-03-2024 | 3262.9715 |
| 27-03-2024 | 3241.2359 |
| 26-03-2024 | 3223.5907 |
| 22-03-2024 | 3186.5954 |
| 21-03-2024 | 3166.0058 |
| 20-03-2024 | 3096.0721 |
| 19-03-2024 | 3096.3973 |
| 18-03-2024 | 3130.9019 |
| 15-03-2024 | 3139.3744 |
| 14-03-2024 | 3148.6373 |
| 13-03-2024 | 3098.7789 |
| 12-03-2024 | 3218.4217 |
| 11-03-2024 | 3254.3646 |
| 07-03-2024 | 3263.8402 |
| 06-03-2024 | 3252.9737 |
| 05-03-2024 | 3262.271 |
| 04-03-2024 | 3279.2273 |
| 01-03-2024 | 3263.0042 |
| 29-02-2024 | 3239.7949 |
| 28-02-2024 | 3230.4645 |
| 27-02-2024 | 3278.9058 |
| 26-02-2024 | 3284.8496 |
| 23-02-2024 | 3299.7977 |
| 22-02-2024 | 3285.8387 |
| 21-02-2024 | 3265.2873 |
| 20-02-2024 | 3298.39 |
| 19-02-2024 | 3301.5547 |
| 16-02-2024 | 3291.509 |
| 15-02-2024 | 3264.1504 |
| 14-02-2024 | 3242.1895 |
| 13-02-2024 | 3234.4919 |
| 12-02-2024 | 3227.1103 |
| 09-02-2024 | 3288.9457 |
| 08-02-2024 | 3319.7172 |
| 07-02-2024 | 3319.1306 |
| 06-02-2024 | 3296.2463 |
| 05-02-2024 | 3266.0827 |
| 02-02-2024 | 3267.9775 |
| 01-02-2024 | 3263.4842 |
| 31-01-2024 | 3269.3284 |
| 30-01-2024 | 3219.7669 |
| 29-01-2024 | 3233.544 |
| 25-01-2024 | 3191.7808 |
| 24-01-2024 | 3209.1105 |
| 23-01-2024 | 3148.7242 |
| 19-01-2024 | 3227.5798 |
| 18-01-2024 | 3185.7358 |
| 17-01-2024 | 3200.5978 |
| 16-01-2024 | 3237.1696 |
| 15-01-2024 | 3262.1778 |
| 12-01-2024 | 3256.5138 |
| 11-01-2024 | 3251.6708 |
| 10-01-2024 | 3240.077 |
| 09-01-2024 | 3239.0572 |
| 08-01-2024 | 3243.0867 |
| 05-01-2024 | 3278.4128 |
| 04-01-2024 | 3269.1216 |
| 03-01-2024 | 3219.9762 |
| 02-01-2024 | 3216.6034 |
| 01-01-2024 | 3227.4904 |
| 29-12-2023 | 3213.4873 |
| 28-12-2023 | 3184.6091 |
| 27-12-2023 | 3170.2717 |
| 26-12-2023 | 3154.0935 |
| 22-12-2023 | 3132.86 |
| 21-12-2023 | 3116.9879 |
| 20-12-2023 | 3082.9129 |
| 19-12-2023 | 3161.4472 |
| 18-12-2023 | 3163.3641 |
| 15-12-2023 | 3152.3611 |
| 14-12-2023 | 3153.0071 |
| 13-12-2023 | 3124.5285 |
| 12-12-2023 | 3090.4133 |
| 11-12-2023 | 3103.0923 |
| 08-12-2023 | 3081.0281 |
| 07-12-2023 | 3085.009 |
| 06-12-2023 | 3065.958 |
| 05-12-2023 | 3060.4344 |
| 04-12-2023 | 3052.9619 |
| 01-12-2023 | 3015.1547 |
| 30-11-2023 | 2978.2453 |
| 29-11-2023 | 2945.8141 |
| 28-11-2023 | 2921.6062 |
| 24-11-2023 | 2907.0809 |
| 23-11-2023 | 2898.0282 |
| 22-11-2023 | 2900.0241 |
| 21-11-2023 | 2898.7701 |
| 20-11-2023 | 2897.5259 |
| 17-11-2023 | 2892.141 |
| 16-11-2023 | 2887.2156 |
| 15-11-2023 | 2875.4668 |
| 13-11-2023 | 2857.6069 |
| 10-11-2023 | 2832.5218 |
| 09-11-2023 | 2815.1984 |
| 08-11-2023 | 2818.2307 |
| 07-11-2023 | 2792.3695 |
| 06-11-2023 | 2778.9899 |
| 03-11-2023 | 2759.7977 |
| 02-11-2023 | 2731.9267 |
| 01-11-2023 | 2698.0366 |
| 31-10-2023 | 2706.5451 |
| 30-10-2023 | 2704.7016 |
| 27-10-2023 | 2701.3742 |
| 26-10-2023 | 2660.8579 |
| 25-10-2023 | 2687.8768 |
| 23-10-2023 | 2699.4404 |
| 20-10-2023 | 2758.9689 |
| 19-10-2023 | 2775.8229 |
| 18-10-2023 | 2777.3088 |
| 17-10-2023 | 2793.8736 |
| 16-10-2023 | 2782.387 |
| 13-10-2023 | 2777.9382 |
| 12-10-2023 | 2780.6318 |
| 11-10-2023 | 2770.1199 |
| 10-10-2023 | 2756.2894 |
| 09-10-2023 | 2726.5793 |
| 06-10-2023 | 2755.066 |
| 05-10-2023 | 2740.6812 |
| 04-10-2023 | 2730.1311 |
| 03-10-2023 | 2766.2009 |
| 29-09-2023 | 2767.8062 |
| 27-09-2023 | 2772.459 |
| 26-09-2023 | 2753.5547 |
| 25-09-2023 | 2754.7626 |
| 22-09-2023 | 2745.9599 |
| 21-09-2023 | 2750.7101 |
| 20-09-2023 | 2768.9138 |
| 18-09-2023 | 2779.6687 |
| 15-09-2023 | 2781.2298 |
| 14-09-2023 | 2785.4447 |
| 13-09-2023 | 2760.4986 |
| 12-09-2023 | 2754.8281 |
| 11-09-2023 | 2832.2477 |
| 08-09-2023 | 2808.5724 |
| 07-09-2023 | 2778.6014 |
| 06-09-2023 | 2754.0491 |
| 05-09-2023 | 2751.9481 |
| 04-09-2023 | 2731.7239 |
| 01-09-2023 | 2710.1715 |
| 31-08-2023 | 2689.4648 |
| 30-08-2023 | 2684.3833 |
| 29-08-2023 | 2663.3382 |
| 28-08-2023 | 2653.494 |
| 25-08-2023 | 2637.506 |
| 24-08-2023 | 2654.2096 |
| 23-08-2023 | 2649.4425 |
| 22-08-2023 | 2639.4813 |
| 21-08-2023 | 2611.9625 |
| 18-08-2023 | 2595.1288 |
| 17-08-2023 | 2606.5004 |
| 16-08-2023 | 2599.7412 |
| 14-08-2023 | 2599.7116 |
| 11-08-2023 | 2604.969 |
| 10-08-2023 | 2614.0779 |
| 09-08-2023 | 2616.0501 |
| 08-08-2023 | 2608.634 |
| 07-08-2023 | 2589.2651 |
| 04-08-2023 | 2575.0469 |
| 03-08-2023 | 2554.711 |
| 02-08-2023 | 2549.3777 |
| 01-08-2023 | 2585.1305 |
| 31-07-2023 | 2584.085 |
| 28-07-2023 | 2559.5621 |
| 27-07-2023 | 2547.3133 |
| 26-07-2023 | 2544.0698 |
| 25-07-2023 | 2536.1006 |
| 24-07-2023 | 2528.3667 |
| 21-07-2023 | 2521.0963 |
| 20-07-2023 | 2534.3214 |
| 19-07-2023 | 2529.3143 |
| 18-07-2023 | 2514.1065 |
| 17-07-2023 | 2519.9067 |
| 14-07-2023 | 2514.2547 |
| 13-07-2023 | 2498.2606 |
| 12-07-2023 | 2507.4838 |
| 11-07-2023 | 2499.2079 |
| 10-07-2023 | 2481.457 |
| 07-07-2023 | 2482.3271 |
| 06-07-2023 | 2504.19 |
| 05-07-2023 | 2487.8291 |
| 04-07-2023 | 2479.8705 |
| 03-07-2023 | 2476.1041 |
| 30-06-2023 | 2465.025 |
| 28-06-2023 | 2449.3274 |
| 27-06-2023 | 2432.9408 |
| 26-06-2023 | 2416.8151 |
| 23-06-2023 | 2394.707 |
| 22-06-2023 | 2424.9588 |
| 21-06-2023 | 2443.1769 |
| 20-06-2023 | 2428.703 |
| 19-06-2023 | 2423.6344 |
| 16-06-2023 | 2422.1929 |
| 15-06-2023 | 2399.9785 |
| 14-06-2023 | 2395.4385 |
| 13-06-2023 | 2389.8193 |
| 12-06-2023 | 2362.7713 |
| 09-06-2023 | 2352.2879 |
| 08-06-2023 | 2355.809 |
| 07-06-2023 | 2371.9017 |
| 06-06-2023 | 2349.6033 |
| 05-06-2023 | 2347.2079 |
| 02-06-2023 | 2335.5723 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
